MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.1 19.1 17.8 17.8 150 Thousand
15 Feb, 2024 18.7 18.7 18.7 18.7 25 Thousand
14 Feb, 2024 17.95 17.95 17.95 17.95 25 Thousand
13 Feb, 2024 17.6 17.6 17.2 17.2 50 Thousand
12 Feb, 2024 17.2 17.2 17.2 17.2 100 Thousand
09 Feb, 2024 16.4 16.4 16.4 16.4 50 Thousand
08 Feb, 2024 15.65 15.65 15.65 15.65 275 Thousand
07 Feb, 2024 15.2 15.2 14.5 14.5 75 Thousand
06 Feb, 2024 14.5 14.5 14.5 14.5 25 Thousand
05 Feb, 2024 13.85 13.85 13.85 13.85 125 Thousand