MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13.6 | 13.6 | 13.15 | 13.15 | 25 Thousand |
| 26 Sep, 2024 | 13.7 | 13.72 | 13.35 | 13.7 | 950 Thousand |
| 25 Sep, 2024 | 12.5 | 13.17 | 12.5 | 13.11 | 937.5 Thousand |
| 24 Sep, 2024 | 12.85 | 12.86 | 11.64 | 12.58 | 812.5 Thousand |
| 23 Sep, 2024 | 12.0 | 12.25 | 12.0 | 12.25 | 800 Thousand |
| 20 Sep, 2024 | 11.4 | 11.97 | 11.4 | 11.97 | 912.5 Thousand |
| 19 Sep, 2024 | 11.09 | 11.5 | 10.54 | 11.4 | 362.5 Thousand |
| 18 Sep, 2024 | 10.05 | 11.09 | 10.05 | 11.09 | 212.5 Thousand |
| 17 Sep, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 25 Thousand |
| 16 Sep, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 37.5 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS