MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.45 11.45 11.25 11.25 62.5 Thousand
16 Aug, 2024 10.29 11.25 10.29 11.25 62.5 Thousand
13 Aug, 2024 10.83 10.83 10.83 10.83 12.5 Thousand
12 Aug, 2024 11.4 11.4 11.4 11.4 25 Thousand
08 Aug, 2024 12.0 12.0 12.0 12.0 12.5 Thousand
07 Aug, 2024 12.55 12.55 12.55 12.55 12.5 Thousand
08 Jul, 2024 12.99 12.99 12.99 12.99 12.5 Thousand
04 Jul, 2024 13.64 13.64 12.99 12.99 50 Thousand
01 Jul, 2024 13.67 13.67 13.67 13.67 12.5 Thousand
28 Jun, 2024 13.35 13.35 13.28 13.28 25 Thousand