MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 25 Thousand |
| 14 Oct, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 37.5 Thousand |
| 11 Oct, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 37.5 Thousand |
| 10 Oct, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 25 Thousand |
| 09 Oct, 2024 | 13.7 | 14.43 | 13.4 | 14.41 | 600 Thousand |
| 08 Oct, 2024 | 13.1 | 13.75 | 12.55 | 13.75 | 62.5 Thousand |
| 07 Oct, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 12.5 Thousand |
| 04 Oct, 2024 | 13.12 | 13.77 | 13.12 | 13.77 | 62.5 Thousand |
| 01 Oct, 2024 | 12.5 | 13.12 | 12.5 | 13.12 | 100 Thousand |
| 30 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS