MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.72 12.72 12.72 12.72 25 Thousand
26 Jun, 2024 12.12 12.12 11.55 12.12 87.5 Thousand
25 Jun, 2024 11.55 11.55 11.55 11.55 12.5 Thousand
24 Jun, 2024 10.45 11.55 10.45 11.55 362.5 Thousand
18 Jun, 2024 11.0 11.0 11.0 11.0 12.5 Thousand
05 Jun, 2024 10.94 10.94 10.94 10.94 25 Thousand
03 Jun, 2024 11.51 11.51 11.51 11.51 12.5 Thousand
31 May, 2024 11.51 11.51 11.51 11.51 75 Thousand
30 May, 2024 10.9 11.1 10.9 10.97 37.5 Thousand
29 May, 2024 10.3 10.75 10.3 10.58 50 Thousand