Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.12 | 7.18 | 6.85 | 7.05 | 6521.00 |
| 28 Oct, 2024 | 7.1 | 7.2 | 6.76 | 7.2 | 19.34 Thousand |
| 25 Oct, 2024 | 7.13 | 7.6 | 7.07 | 7.11 | 7517.00 |
| 24 Oct, 2024 | 7.9 | 7.9 | 7.38 | 7.44 | 9329.00 |
| 23 Oct, 2024 | 7.06 | 7.78 | 7.06 | 7.64 | 6734.00 |
| 22 Oct, 2024 | 7.11 | 7.46 | 7.11 | 7.41 | 26.72 Thousand |
| 21 Oct, 2024 | 7.3 | 7.34 | 7.03 | 7.11 | 965.00 |
| 18 Oct, 2024 | 7.51 | 7.51 | 7.08 | 7.29 | 22.71 Thousand |
| 17 Oct, 2024 | 7.75 | 7.89 | 7.41 | 7.45 | 11.2 Thousand |
| 16 Oct, 2024 | 7.8 | 7.88 | 7.43 | 7.8 | 6351.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC