Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.29 | 8.29 | 7.79 | 7.79 | 15.24 Thousand |
| 14 Oct, 2024 | 8.19 | 8.44 | 7.8 | 8.19 | 19.76 Thousand |
| 11 Oct, 2024 | 8.44 | 8.49 | 7.96 | 8.19 | 34.68 Thousand |
| 10 Oct, 2024 | 8.39 | 8.41 | 7.76 | 8.37 | 6466.00 |
| 09 Oct, 2024 | 8.01 | 8.04 | 7.55 | 8.03 | 14.06 Thousand |
| 08 Oct, 2024 | 7.76 | 7.76 | 7.5 | 7.66 | 17.48 Thousand |
| 07 Oct, 2024 | 7.71 | 8.35 | 7.71 | 7.89 | 20.96 Thousand |
| 04 Oct, 2024 | 8.45 | 8.45 | 7.91 | 8.11 | 7887.00 |
| 03 Oct, 2024 | 8.79 | 8.79 | 8.07 | 8.32 | 11.64 Thousand |
| 01 Oct, 2024 | 8.5 | 8.93 | 8.2 | 8.43 | 5817.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC