Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.5
(1.09%)
INR 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.33 | 7.47 | 6.91 | 6.95 | 5718.00 |
| 10 Jan, 2025 | 7.29 | 7.88 | 7.01 | 7.32 | 10.07 Thousand |
| 09 Jan, 2025 | 7.12 | 7.86 | 7.12 | 7.44 | 23.02 Thousand |
| 08 Jan, 2025 | 7.31 | 7.74 | 7.27 | 7.28 | 15.39 Thousand |
| 07 Jan, 2025 | 7.78 | 7.78 | 7.15 | 7.53 | 12.32 Thousand |
| 06 Jan, 2025 | 8.36 | 8.36 | 7.5 | 7.64 | 19.91 Thousand |
| 03 Jan, 2025 | 8.36 | 8.36 | 7.85 | 8.23 | 9260.00 |
| 02 Jan, 2025 | 7.99 | 8.38 | 7.99 | 8.2 | 36.44 Thousand |
| 01 Jan, 2025 | 7.86 | 7.86 | 7.43 | 7.68 | 12.94 Thousand |
| 31 Dec, 2024 | 7.52 | 7.53 | 6.71 | 7.15 | 22.25 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC