Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.44
(-0.16%)
INR 6.44
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.84 | 6.84 | 6.07 | 6.44 | 42.21 Thousand |
| 11 Apr, 2025 | 6.2 | 6.8 | 6.03 | 6.45 | 86.53 Thousand |
| 09 Apr, 2025 | 6.39 | 6.54 | 6.2 | 6.23 | 13.47 Thousand |
| 08 Apr, 2025 | 6.14 | 6.89 | 6.14 | 6.5 | 16.35 Thousand |
| 07 Apr, 2025 | 6.0 | 6.6 | 5.78 | 6.38 | 18.79 Thousand |
| 04 Apr, 2025 | 6.66 | 6.94 | 6.56 | 6.61 | 3865.00 |
| 03 Apr, 2025 | 6.85 | 6.85 | 6.5 | 6.8 | 3865.00 |
| 02 Apr, 2025 | 6.6 | 6.97 | 6.58 | 6.63 | 4086.00 |
| 01 Apr, 2025 | 6.19 | 6.73 | 6.02 | 6.64 | 6648.00 |
| 28 Mar, 2025 | 6.12 | 6.51 | 5.57 | 6.14 | 43.81 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC