Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.45
(0.94%)
INR 6.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 8.76 | 7.1 | 8.35 | 565.92 Thousand |
| 29 May, 2025 | 7.99 | 7.99 | 7.02 | 7.3 | 42.93 Thousand |
| 28 May, 2025 | 7.24 | 7.86 | 7.24 | 7.73 | 3454.00 |
| 27 May, 2025 | 7.9 | 8.14 | 7.62 | 7.81 | 34.67 Thousand |
| 26 May, 2025 | 8.69 | 8.69 | 7.7 | 7.99 | 30.61 Thousand |
| 23 May, 2025 | 6.7 | 7.8 | 6.47 | 7.52 | 38.41 Thousand |
| 22 May, 2025 | 6.72 | 7.02 | 6.47 | 6.57 | 23.35 Thousand |
| 21 May, 2025 | 6.42 | 7.06 | 6.42 | 6.6 | 3963.00 |
| 20 May, 2025 | 7.2 | 7.2 | 6.77 | 6.77 | 10.39 Thousand |
| 19 May, 2025 | 7.6 | 7.6 | 6.78 | 6.85 | 6926.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC