Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.48 | 7.48 | 7.0 | 7.23 | 5268.00 |
| 16 Jan, 2025 | 7.1 | 7.59 | 7.05 | 7.25 | 10.13 Thousand |
| 15 Jan, 2025 | 7.84 | 7.84 | 7.05 | 7.35 | 9599.00 |
| 14 Jan, 2025 | 6.89 | 7.39 | 6.89 | 7.14 | 1820.00 |
| 13 Jan, 2025 | 7.33 | 7.47 | 6.91 | 6.95 | 5718.00 |
| 10 Jan, 2025 | 7.29 | 7.88 | 7.01 | 7.32 | 10.07 Thousand |
| 09 Jan, 2025 | 7.12 | 7.86 | 7.12 | 7.44 | 23.02 Thousand |
| 08 Jan, 2025 | 7.31 | 7.74 | 7.27 | 7.28 | 15.39 Thousand |
| 07 Jan, 2025 | 7.78 | 7.78 | 7.15 | 7.53 | 12.32 Thousand |
| 06 Jan, 2025 | 8.36 | 8.36 | 7.5 | 7.64 | 19.91 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC