Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.45
(0.94%)
INR 6.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.34 | 6.34 | 5.89 | 6.03 | 4785.00 |
| 07 May, 2025 | 5.65 | 6.4 | 5.65 | 6.08 | 19.98 Thousand |
| 06 May, 2025 | 6.25 | 6.45 | 6.16 | 6.16 | 2366.00 |
| 05 May, 2025 | 6.39 | 6.5 | 5.76 | 6.25 | 10.64 Thousand |
| 02 May, 2025 | 6.54 | 6.54 | 6.2 | 6.45 | 2281.00 |
| 30 Apr, 2025 | 6.35 | 6.7 | 6.14 | 6.39 | 20.93 Thousand |
| 29 Apr, 2025 | 6.49 | 6.91 | 6.4 | 6.43 | 25.81 Thousand |
| 28 Apr, 2025 | 6.27 | 6.44 | 6.21 | 6.43 | 738.00 |
| 25 Apr, 2025 | 6.2 | 6.87 | 6.2 | 6.37 | 10.37 Thousand |
| 24 Apr, 2025 | 6.75 | 6.9 | 6.51 | 6.64 | 7940.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC