Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.39
(-0.62%)
INR 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.02 | 6.42 | 6.02 | 6.27 | 4274.00 |
| 21 Feb, 2025 | 5.8 | 6.59 | 5.8 | 6.31 | 2786.00 |
| 20 Feb, 2025 | 6.35 | 6.43 | 6.15 | 6.26 | 2834.00 |
| 19 Feb, 2025 | 5.5 | 6.35 | 5.5 | 6.23 | 3302.00 |
| 18 Feb, 2025 | 6.39 | 6.39 | 6.11 | 6.17 | 104.11 Thousand |
| 17 Feb, 2025 | 6.32 | 6.77 | 5.52 | 6.26 | 178.12 Thousand |
| 14 Feb, 2025 | 6.45 | 6.48 | 6.1 | 6.32 | 149.17 Thousand |
| 13 Feb, 2025 | 6.72 | 6.95 | 6.22 | 6.31 | 22.95 Thousand |
| 12 Feb, 2025 | 7.0 | 7.0 | 6.16 | 6.56 | 296.65 Thousand |
| 11 Feb, 2025 | 7.01 | 7.2 | 6.56 | 6.63 | 7558.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC