Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 5.89
(-3.13%)
INR 5.89
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.36 | 8.36 | 7.85 | 8.23 | 9260.00 |
| 02 Jan, 2025 | 7.99 | 8.38 | 7.99 | 8.2 | 36.44 Thousand |
| 01 Jan, 2025 | 7.86 | 7.86 | 7.43 | 7.68 | 12.94 Thousand |
| 31 Dec, 2024 | 7.52 | 7.53 | 6.71 | 7.15 | 22.25 Thousand |
| 30 Dec, 2024 | 7.59 | 8.03 | 7.16 | 7.33 | 152.11 Thousand |
| 27 Dec, 2024 | 7.36 | 7.8 | 7.36 | 7.44 | 2973.00 |
| 26 Dec, 2024 | 7.59 | 7.78 | 7.34 | 7.41 | 6849.00 |
| 24 Dec, 2024 | 7.38 | 7.63 | 7.21 | 7.3 | 4851.00 |
| 23 Dec, 2024 | 7.93 | 8.05 | 7.42 | 7.53 | 24.77 Thousand |
| 20 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.77 | 8001.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC