Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.3 | 7.46 | 7.27 | 7.27 | 2445.00 |
| 11 Nov, 2024 | 7.5 | 7.74 | 7.15 | 7.65 | 11.31 Thousand |
| 08 Nov, 2024 | 7.88 | 7.88 | 7.46 | 7.49 | 24.27 Thousand |
| 07 Nov, 2024 | 7.74 | 8.1 | 7.5 | 7.85 | 19.55 Thousand |
| 06 Nov, 2024 | 7.8 | 7.8 | 7.43 | 7.72 | 4168.00 |
| 05 Nov, 2024 | 7.66 | 7.66 | 7.43 | 7.48 | 3560.00 |
| 04 Nov, 2024 | 8.0 | 8.0 | 7.46 | 7.51 | 3398.00 |
| 01 Nov, 2024 | 7.6 | 7.75 | 7.54 | 7.72 | 3612.00 |
| 31 Oct, 2024 | 7.72 | 7.72 | 7.37 | 7.39 | 4793.00 |
| 30 Oct, 2024 | 6.75 | 7.4 | 6.75 | 7.39 | 6312.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC