Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.39
(-0.62%)
INR 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.91 | 7.01 | 6.61 | 6.88 | 5178.00 |
| 07 Feb, 2025 | 7.17 | 7.29 | 6.9 | 7.01 | 8674.00 |
| 06 Feb, 2025 | 6.98 | 7.08 | 6.8 | 7.0 | 31.87 Thousand |
| 05 Feb, 2025 | 6.86 | 7.03 | 6.75 | 6.82 | 2691.00 |
| 04 Feb, 2025 | 7.21 | 7.28 | 6.92 | 7.0 | 7503.00 |
| 03 Feb, 2025 | 6.81 | 7.25 | 6.5 | 7.22 | 1697.00 |
| 01 Feb, 2025 | 6.71 | 7.06 | 6.68 | 6.95 | 1291.00 |
| 31 Jan, 2025 | 6.64 | 6.98 | 6.64 | 6.77 | 10.81 Thousand |
| 30 Jan, 2025 | 6.9 | 6.99 | 6.76 | 6.81 | 1368.00 |
| 29 Jan, 2025 | 6.78 | 7.1 | 6.59 | 6.63 | 8404.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC