Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.9 | 8.09 | 7.9 | 7.9 | 4147.00 |
| 11 Dec, 2024 | 8.33 | 8.33 | 7.76 | 8.05 | 4457.00 |
| 10 Dec, 2024 | 8.12 | 8.3 | 7.61 | 8.12 | 8120.00 |
| 09 Dec, 2024 | 7.75 | 7.99 | 7.5 | 7.95 | 34.28 Thousand |
| 06 Dec, 2024 | 7.79 | 7.79 | 7.5 | 7.61 | 26.56 Thousand |
| 05 Dec, 2024 | 7.63 | 7.94 | 7.4 | 7.53 | 15.13 Thousand |
| 04 Dec, 2024 | 7.45 | 7.66 | 7.43 | 7.59 | 16.64 Thousand |
| 03 Dec, 2024 | 6.8 | 7.35 | 6.8 | 7.3 | 24.78 Thousand |
| 02 Dec, 2024 | 7.15 | 7.15 | 6.95 | 7.05 | 11.19 Thousand |
| 29 Nov, 2024 | 7.15 | 7.15 | 6.94 | 7.07 | 4605.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC