Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.39
(-0.62%)
INR 6.39
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.38 | 8.57 | 7.38 | 7.77 | 91.31 Thousand |
| 10 Mar, 2025 | 6.4 | 7.84 | 6.4 | 7.31 | 224.39 Thousand |
| 07 Mar, 2025 | 7.59 | 7.59 | 6.3 | 6.54 | 4709.00 |
| 06 Mar, 2025 | 7.18 | 7.18 | 6.37 | 6.38 | 12.31 Thousand |
| 05 Mar, 2025 | 5.9 | 6.73 | 5.46 | 6.02 | 33.64 Thousand |
| 04 Mar, 2025 | 5.76 | 5.88 | 5.42 | 5.77 | 5861.00 |
| 03 Mar, 2025 | 5.77 | 5.92 | 5.5 | 5.73 | 7415.00 |
| 28 Feb, 2025 | 6.02 | 6.02 | 5.45 | 5.89 | 16.09 Thousand |
| 27 Feb, 2025 | 6.27 | 6.39 | 6.03 | 6.08 | 1990.00 |
| 25 Feb, 2025 | 6.51 | 6.51 | 6.0 | 6.27 | 4692.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC