Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.6
(-0.6%)
INR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.2 | 6.87 | 6.2 | 6.6 | 9251.00 |
| 24 Apr, 2025 | 6.75 | 6.9 | 6.51 | 6.64 | 7940.00 |
| 23 Apr, 2025 | 6.42 | 7.6 | 6.15 | 6.51 | 63.74 Thousand |
| 22 Apr, 2025 | 6.82 | 6.82 | 6.27 | 6.57 | 5883.00 |
| 21 Apr, 2025 | 6.57 | 6.71 | 6.32 | 6.69 | 6438.00 |
| 17 Apr, 2025 | 5.85 | 6.69 | 5.85 | 6.57 | 1001.00 |
| 16 Apr, 2025 | 6.52 | 6.72 | 6.35 | 6.35 | 6561.00 |
| 15 Apr, 2025 | 6.84 | 6.84 | 6.07 | 6.44 | 42.21 Thousand |
| 11 Apr, 2025 | 6.2 | 6.8 | 6.03 | 6.45 | 86.53 Thousand |
| 09 Apr, 2025 | 6.39 | 6.54 | 6.2 | 6.23 | 13.47 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC