Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.45
(0.94%)
INR 6.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.43 | 8.77 | 7.95 | 8.76 | 95.16 Thousand |
| 12 Jun, 2025 | 7.83 | 8.53 | 7.83 | 8.36 | 45.3 Thousand |
| 11 Jun, 2025 | 8.0 | 8.3 | 8.0 | 8.24 | 21.43 Thousand |
| 10 Jun, 2025 | 8.7 | 8.85 | 8.42 | 8.42 | 4342.00 |
| 09 Jun, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 19.52 Thousand |
| 06 Jun, 2025 | 9.39 | 9.39 | 9.32 | 9.32 | 21.97 Thousand |
| 05 Jun, 2025 | 9.9 | 9.96 | 9.5 | 9.81 | 58.75 Thousand |
| 04 Jun, 2025 | 9.32 | 10.29 | 9.31 | 9.93 | 328.06 Thousand |
| 03 Jun, 2025 | 9.92 | 10.99 | 8.5 | 9.31 | 653.91 Thousand |
| 02 Jun, 2025 | 8.52 | 10.02 | 8.52 | 9.71 | 1.23 Million |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC