Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.5
(1.09%)
INR 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.59 | 8.03 | 7.16 | 7.33 | 152.11 Thousand |
| 27 Dec, 2024 | 7.36 | 7.8 | 7.36 | 7.44 | 2973.00 |
| 26 Dec, 2024 | 7.59 | 7.78 | 7.34 | 7.41 | 6849.00 |
| 24 Dec, 2024 | 7.38 | 7.63 | 7.21 | 7.3 | 4851.00 |
| 23 Dec, 2024 | 7.93 | 8.05 | 7.42 | 7.53 | 24.77 Thousand |
| 20 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.77 | 8001.00 |
| 19 Dec, 2024 | 7.46 | 7.76 | 7.09 | 7.63 | 2293.00 |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.41 | 7.46 | 7046.00 |
| 17 Dec, 2024 | 8.07 | 8.07 | 7.46 | 7.64 | 18.35 Thousand |
| 16 Dec, 2024 | 8.05 | 8.05 | 7.51 | 7.76 | 13.81 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC