Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 6.5
(1.09%)
INR 6.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.15 | 7.15 | 6.94 | 7.07 | 4605.00 |
| 28 Nov, 2024 | 7.15 | 7.15 | 6.91 | 6.95 | 14.04 Thousand |
| 27 Nov, 2024 | 7.23 | 7.35 | 6.73 | 7.06 | 33.86 Thousand |
| 26 Nov, 2024 | 7.01 | 7.01 | 6.85 | 7.0 | 1615.00 |
| 25 Nov, 2024 | 7.18 | 7.18 | 6.77 | 6.99 | 8401.00 |
| 22 Nov, 2024 | 7.17 | 7.17 | 6.74 | 7.04 | 21.93 Thousand |
| 21 Nov, 2024 | 7.15 | 7.29 | 6.82 | 7.09 | 1464.00 |
| 19 Nov, 2024 | 6.79 | 7.12 | 6.69 | 7.11 | 30.76 Thousand |
| 18 Nov, 2024 | 6.98 | 6.98 | 6.64 | 6.79 | 6613.00 |
| 14 Nov, 2024 | 7.15 | 7.39 | 6.81 | 6.98 | 5585.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC