Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.35 | 5.35 | 5.21 | 5.31 | 1523.00 |
| 16 Nov, 2023 | 5.4 | 5.4 | 5.19 | 5.3 | 3730.00 |
| 15 Nov, 2023 | 5.4 | 5.42 | 5.2 | 5.31 | 4429.00 |
| 13 Nov, 2023 | 5.35 | 5.52 | 5.3 | 5.3 | 73.98 Thousand |
| 10 Nov, 2023 | 5.29 | 5.36 | 5.29 | 5.3 | 342.00 |
| 09 Nov, 2023 | 5.25 | 5.42 | 5.25 | 5.25 | 13.5 Thousand |
| 08 Nov, 2023 | 5.34 | 5.47 | 5.29 | 5.33 | 1649.00 |
| 07 Nov, 2023 | 5.2 | 5.6 | 5.2 | 5.34 | 8730.00 |
| 06 Nov, 2023 | 5.19 | 5.39 | 5.19 | 5.35 | 1750.00 |
| 03 Nov, 2023 | 5.01 | 5.47 | 5.0 | 5.15 | 10.07 Thousand |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC