Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.0 | 6.44 | 5.98 | 6.44 | 24.8 Thousand |
| 15 Dec, 2023 | 6.02 | 6.16 | 5.79 | 5.88 | 16.47 Thousand |
| 14 Dec, 2023 | 6.3 | 6.44 | 5.9 | 5.9 | 108.69 Thousand |
| 13 Dec, 2023 | 5.55 | 6.28 | 5.55 | 6.28 | 90.77 Thousand |
| 12 Dec, 2023 | 5.54 | 6.0 | 5.53 | 5.72 | 29.48 Thousand |
| 11 Dec, 2023 | 5.98 | 5.98 | 5.4 | 5.68 | 35.6 Thousand |
| 08 Dec, 2023 | 5.55 | 5.65 | 5.35 | 5.4 | 2667.00 |
| 07 Dec, 2023 | 5.12 | 5.65 | 4.64 | 5.62 | 53.99 Thousand |
| 06 Dec, 2023 | 5.25 | 5.25 | 5.13 | 5.15 | 1815.00 |
| 05 Dec, 2023 | 5.18 | 5.3 | 5.11 | 5.15 | 3736.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC