Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.25 | 5.37 | 5.19 | 5.21 | 14.07 Thousand |
| 01 Dec, 2023 | 5.38 | 5.38 | 5.2 | 5.21 | 34.89 Thousand |
| 30 Nov, 2023 | 5.69 | 5.69 | 5.43 | 5.47 | 48.53 Thousand |
| 29 Nov, 2023 | 5.99 | 5.99 | 5.64 | 5.71 | 13.49 Thousand |
| 28 Nov, 2023 | 5.92 | 5.92 | 5.65 | 5.71 | 14.83 Thousand |
| 24 Nov, 2023 | 5.6 | 5.67 | 5.5 | 5.64 | 19.8 Thousand |
| 23 Nov, 2023 | 5.36 | 5.44 | 5.35 | 5.44 | 3062.00 |
| 22 Nov, 2023 | 5.44 | 5.67 | 5.24 | 5.24 | 59.21 Thousand |
| 21 Nov, 2023 | 5.49 | 5.49 | 5.33 | 5.4 | 7756.00 |
| 20 Nov, 2023 | 5.31 | 5.41 | 5.3 | 5.4 | 6082.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC