Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.47 | 5.47 | 5.08 | 5.08 | 2764.00 |
| 25 Oct, 2023 | 5.23 | 5.34 | 5.04 | 5.34 | 1112.00 |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.11 | 5.11 | 605.00 |
| 20 Oct, 2023 | 5.4 | 5.6 | 5.25 | 5.3 | 4336.00 |
| 19 Oct, 2023 | 5.3 | 5.55 | 5.3 | 5.43 | 1306.00 |
| 18 Oct, 2023 | 5.76 | 5.76 | 5.39 | 5.41 | 5113.00 |
| 17 Oct, 2023 | 5.35 | 5.61 | 5.35 | 5.5 | 1083.00 |
| 16 Oct, 2023 | 5.5 | 5.71 | 5.3 | 5.35 | 2684.00 |
| 13 Oct, 2023 | 5.51 | 5.77 | 5.45 | 5.45 | 4414.00 |
| 12 Oct, 2023 | 5.79 | 5.79 | 5.3 | 5.5 | 3832.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC