Lypsa Gems & Jewellery Limited (LYPSAGEMS.BO)
INR 7.29
(-2.28%)
INR 7.29
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.35 | 5.54 | 5.25 | 5.53 | 4821.00 |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.2 | 5.35 | 6096.00 |
| 09 Oct, 2023 | 5.55 | 5.55 | 5.2 | 5.35 | 5765.00 |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.27 | 5.44 | 6245.00 |
| 05 Oct, 2023 | 5.39 | 5.54 | 5.2 | 5.54 | 1044.00 |
| 04 Oct, 2023 | 5.5 | 5.55 | 5.28 | 5.28 | 5187.00 |
| 03 Oct, 2023 | 5.1 | 5.55 | 5.1 | 5.55 | 1109.00 |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.26 | 5.3 | 1081.00 |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 481.00 |
| 27 Sep, 2023 | 5.38 | 5.43 | 5.25 | 5.43 | 3004.00 |
POCI
JAMF
4829
6914
JWEL
ONWARDTEC