Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 124.0 125.55 122.25 122.4 6692.00
29 Jul, 2024 124.5 128.45 121.8 122.3 29.91 Thousand
26 Jul, 2024 118.9 128.9 118.3 124.5 20.79 Thousand
25 Jul, 2024 114.8 120.2 113.7 117.7 4647.00
24 Jul, 2024 113.5 118.9 113.25 114.8 13.97 Thousand
23 Jul, 2024 114.75 116.7 111.9 115.7 9147.00
22 Jul, 2024 111.0 117.4 111.0 113.4 13.45 Thousand
19 Jul, 2024 118.4 118.4 113.0 115.2 19.72 Thousand
18 Jul, 2024 112.0 121.85 110.45 118.1 47.93 Thousand
16 Jul, 2024 110.0 114.05 110.0 111.85 4290.00