Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 129.0 134.15 123.65 130.3 50.86 Thousand
11 Aug, 2024 129.0 134.15 123.65 130.3 50.86 Thousand
09 Aug, 2024 117.15 131.3 115.25 126.7 149.86 Thousand
08 Aug, 2024 116.15 117.5 114.5 115.2 11.35 Thousand
07 Aug, 2024 115.3 116.35 114.0 116.15 5410.00
06 Aug, 2024 115.65 117.55 110.7 114.05 7706.00
05 Aug, 2024 111.0 118.65 111.0 115.15 17.17 Thousand
02 Aug, 2024 116.5 123.55 116.35 120.85 15.16 Thousand
01 Aug, 2024 121.0 122.7 118.65 119.1 9940.00
31 Jul, 2024 123.1 124.0 120.05 120.4 14.4 Thousand