Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 147.2 160.9 147.2 151.75 305.34 Thousand
22 Aug, 2024 153.0 153.0 144.1 146.8 305.34 Thousand
21 Aug, 2024 129.0 154.5 126.75 154.5 593.29 Thousand
20 Aug, 2024 123.85 132.4 123.05 128.75 593.29 Thousand
19 Aug, 2024 121.5 127.65 121.0 121.75 56.8 Thousand
18 Aug, 2024 121.5 127.65 121.0 121.75 9524.00
16 Aug, 2024 119.9 122.1 119.65 120.05 17.73 Thousand
15 Aug, 2024 119.9 122.1 119.65 120.05 17.73 Thousand
14 Aug, 2024 125.2 125.2 118.05 119.9 16.35 Thousand
13 Aug, 2024 131.55 131.55 122.1 123.1 24.32 Thousand