Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 115.8 115.8 111.85 112.35 14.59 Thousand
12 Jul, 2024 110.0 113.9 110.0 112.85 12.86 Thousand
11 Jul, 2024 108.1 111.65 108.1 111.0 2786.00
10 Jul, 2024 115.1 115.2 108.25 110.15 22.6 Thousand
09 Jul, 2024 117.0 117.0 114.1 115.2 10.01 Thousand
08 Jul, 2024 105.1 114.5 105.1 111.2 26.56 Thousand
05 Jul, 2024 107.8 109.7 107.0 108.4 4497.00
04 Jul, 2024 105.55 109.0 105.55 108.0 19.32 Thousand
03 Jul, 2024 106.95 108.5 106.9 107.85 4103.00
02 Jul, 2024 107.7 107.95 106.0 106.95 6408.00