Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1805.0 | 1944.0 | 1775.0 | 1898.35 | 745.00 |
| 02 Jan, 2024 | 1850.1 | 1850.1 | 1805.0 | 1805.0 | 28.00 |
| 01 Jan, 2024 | 1810.0 | 1965.0 | 1762.6 | 1850.1 | 180.00 |
| 29 Dec, 2023 | 1798.0 | 1860.0 | 1795.0 | 1798.1 | 375.00 |
| 28 Dec, 2023 | 1780.0 | 1780.0 | 1735.25 | 1780.0 | 34.00 |
| 27 Dec, 2023 | 1765.0 | 1798.0 | 1735.0 | 1735.0 | 205.00 |
| 26 Dec, 2023 | 1829.0 | 1829.0 | 1732.0 | 1765.0 | 133.00 |
| 22 Dec, 2023 | 1774.0 | 1800.0 | 1725.1 | 1798.0 | 94.00 |
| 21 Dec, 2023 | 1731.0 | 1774.0 | 1700.35 | 1774.0 | 134.00 |
| 20 Dec, 2023 | 1775.0 | 1799.8 | 1731.0 | 1790.0 | 66.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426