Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1844.4 | 1980.2 | 1825.0 | 1825.1 | 315.00 |
| 16 Jan, 2024 | 1807.55 | 1848.95 | 1781.0 | 1812.0 | 165.00 |
| 15 Jan, 2024 | 1860.0 | 1890.0 | 1801.0 | 1811.05 | 257.00 |
| 12 Jan, 2024 | 1840.0 | 1840.0 | 1808.2 | 1835.0 | 452.00 |
| 11 Jan, 2024 | 1888.45 | 1888.45 | 1785.0 | 1785.0 | 227.00 |
| 10 Jan, 2024 | 1879.4 | 1879.4 | 1801.0 | 1801.0 | 137.00 |
| 09 Jan, 2024 | 1880.0 | 1909.9 | 1825.1 | 1825.1 | 127.00 |
| 08 Jan, 2024 | 1891.95 | 1898.8 | 1844.1 | 1844.1 | 206.00 |
| 05 Jan, 2024 | 1975.0 | 2010.0 | 1888.2 | 1891.95 | 584.00 |
| 04 Jan, 2024 | 1898.35 | 2048.95 | 1806.5 | 1955.0 | 615.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426