Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2302.0 2302.0 2160.0 2202.6 79.00
10 Jan, 2025 2302.0 2302.0 2302.0 2302.0 6.00
09 Jan, 2025 2420.0 2450.0 2400.0 2400.0 104.00
08 Jan, 2025 2423.0 2424.95 2360.2 2424.2 39.00
07 Jan, 2025 2176.8 2439.0 2176.8 2439.0 32.00
06 Jan, 2025 2486.6 2486.6 2300.0 2300.0 74.00
03 Jan, 2025 2424.0 2599.0 2380.0 2486.6 85.00
02 Jan, 2025 2418.0 2418.0 2417.0 2417.0 12.00
01 Jan, 2025 2419.85 2448.0 2350.2 2406.0 28.00
31 Dec, 2024 2301.0 2449.0 2301.0 2449.0 60.00