Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2300.0 2390.0 2300.0 2350.0 92.00
27 Dec, 2024 2376.5 2417.95 2308.4 2325.0 46.00
26 Dec, 2024 2470.0 2473.5 2350.0 2376.5 81.00
24 Dec, 2024 2390.0 2390.0 2390.0 2390.0 2.00
23 Dec, 2024 2499.95 2499.95 2358.0 2372.4 134.00
20 Dec, 2024 2336.0 2469.5 2335.0 2366.75 130.00
19 Dec, 2024 2426.75 2499.0 2306.0 2333.4 211.00
18 Dec, 2024 2470.0 2470.0 2322.25 2322.9 33.00
17 Dec, 2024 2600.0 2600.0 2400.2 2488.8 117.00
16 Dec, 2024 2450.0 2538.8 2400.1 2483.8 219.00