Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2335.0 2400.0 2335.0 2399.25 66.00
12 Dec, 2024 2379.0 2379.0 2270.0 2345.2 114.00
11 Dec, 2024 2239.0 2359.5 2239.0 2341.0 53.00
10 Dec, 2024 2359.0 2359.0 2222.5 2239.1 55.00
09 Dec, 2024 2288.15 2366.95 2288.15 2339.0 82.00
06 Dec, 2024 2340.0 2379.0 2235.0 2288.15 91.00
05 Dec, 2024 2324.0 2340.0 2272.0 2329.0 92.00
04 Dec, 2024 2403.45 2403.45 2310.6 2324.25 218.00
03 Dec, 2024 2410.0 2410.0 2290.2 2403.45 29.00
02 Dec, 2024 2299.95 2340.0 2220.2 2332.9 143.00