Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2324.0 2340.0 2272.0 2329.0 92.00
04 Dec, 2024 2403.45 2403.45 2310.6 2324.25 218.00
03 Dec, 2024 2410.0 2410.0 2290.2 2403.45 29.00
02 Dec, 2024 2299.95 2340.0 2220.2 2332.9 143.00
29 Nov, 2024 2354.0 2354.0 2217.0 2230.1 131.00
28 Nov, 2024 2304.8 2304.8 2304.8 2304.8 2.00
27 Nov, 2024 2288.0 2308.0 2288.0 2304.85 103.00
26 Nov, 2024 2250.0 2320.0 2182.5 2288.0 26.00
25 Nov, 2024 2320.0 2320.0 2205.4 2260.0 481.00
22 Nov, 2024 2179.9 2280.0 2175.0 2230.0 83.00