Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2354.0 2354.0 2217.0 2230.1 131.00
28 Nov, 2024 2304.8 2304.8 2304.8 2304.8 2.00
27 Nov, 2024 2288.0 2308.0 2288.0 2304.85 103.00
26 Nov, 2024 2250.0 2320.0 2182.5 2288.0 26.00
25 Nov, 2024 2320.0 2320.0 2205.4 2260.0 481.00
22 Nov, 2024 2179.9 2280.0 2175.0 2230.0 83.00
21 Nov, 2024 2290.0 2325.0 2155.0 2268.15 148.00
19 Nov, 2024 2275.0 2275.0 2101.0 2228.0 271.00
18 Nov, 2024 2348.3 2348.3 2160.0 2169.6 278.00
14 Nov, 2024 2353.0 2439.8 2235.0 2262.9 69.00