Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2347.3 | 2408.05 | 2300.0 | 2408.0 | 227.00 |
| 29 Oct, 2024 | 2435.0 | 2435.0 | 2272.75 | 2294.25 | 316.00 |
| 28 Oct, 2024 | 2449.4 | 2449.4 | 2365.0 | 2392.35 | 415.00 |
| 25 Oct, 2024 | 2590.0 | 2590.0 | 2403.0 | 2449.4 | 378.00 |
| 24 Oct, 2024 | 2506.8 | 2567.55 | 2495.05 | 2515.0 | 138.00 |
| 23 Oct, 2024 | 2600.0 | 2700.0 | 2553.7 | 2575.2 | 239.00 |
| 22 Oct, 2024 | 2530.0 | 2699.0 | 2530.0 | 2688.1 | 87.00 |
| 21 Oct, 2024 | 2611.0 | 2619.95 | 2581.2 | 2610.0 | 99.00 |
| 18 Oct, 2024 | 2675.0 | 2735.0 | 2592.0 | 2676.15 | 361.00 |
| 17 Oct, 2024 | 2651.8 | 2744.0 | 2612.0 | 2642.6 | 348.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426