Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2660.2 | 2749.8 | 2618.1 | 2749.0 | 331.00 |
| 15 Oct, 2024 | 2721.0 | 2795.0 | 2720.05 | 2727.0 | 92.00 |
| 14 Oct, 2024 | 2706.0 | 2796.0 | 2706.0 | 2721.0 | 9.00 |
| 11 Oct, 2024 | 2795.0 | 2798.0 | 2680.0 | 2699.95 | 178.00 |
| 10 Oct, 2024 | 2729.05 | 2800.0 | 2675.8 | 2684.6 | 52.00 |
| 09 Oct, 2024 | 2710.05 | 2783.3 | 2710.05 | 2729.05 | 59.00 |
| 08 Oct, 2024 | 2657.0 | 2768.0 | 2651.0 | 2708.45 | 180.00 |
| 07 Oct, 2024 | 2813.35 | 2813.35 | 2650.5 | 2656.0 | 290.00 |
| 04 Oct, 2024 | 2849.0 | 2849.0 | 2790.0 | 2790.0 | 7.00 |
| 03 Oct, 2024 | 2801.0 | 2892.0 | 2750.25 | 2798.95 | 349.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426