Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2875.0 | 2997.9 | 2799.0 | 2986.0 | 264.00 |
| 16 Sep, 2024 | 3001.0 | 3001.0 | 2850.0 | 2940.0 | 146.00 |
| 13 Sep, 2024 | 3123.0 | 3123.0 | 2971.0 | 3000.0 | 89.00 |
| 12 Sep, 2024 | 3195.0 | 3195.0 | 2973.0 | 2987.95 | 160.00 |
| 11 Sep, 2024 | 3101.1 | 3200.0 | 3088.8 | 3100.05 | 186.00 |
| 10 Sep, 2024 | 3112.0 | 3232.9 | 3008.0 | 3229.9 | 186.00 |
| 09 Sep, 2024 | 3092.25 | 3132.9 | 3000.05 | 3132.9 | 146.00 |
| 08 Sep, 2024 | 3092.25 | 3132.9 | 3000.05 | 3132.9 | 146.00 |
| 06 Sep, 2024 | 3144.0 | 3144.0 | 2970.0 | 3092.25 | 134.00 |
| 05 Sep, 2024 | 3000.0 | 3138.9 | 2900.0 | 3075.1 | 181.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426