Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2997.1 | 3140.0 | 2866.1 | 3030.0 | 242.00 |
| 03 Sep, 2024 | 3034.5 | 3090.0 | 2850.0 | 2997.1 | 476.00 |
| 02 Sep, 2024 | 2931.55 | 3100.0 | 2931.55 | 2975.0 | 476.00 |
| 01 Sep, 2024 | 2931.55 | 3100.0 | 2931.55 | 2975.0 | 227.00 |
| 30 Aug, 2024 | 3109.0 | 3199.0 | 2970.4 | 3085.8 | 396.00 |
| 29 Aug, 2024 | 3112.0 | 3132.0 | 3108.9 | 3108.9 | 396.00 |
| 28 Aug, 2024 | 3575.9 | 3575.9 | 3237.75 | 3272.5 | 1071.00 |
| 27 Aug, 2024 | 3410.0 | 3410.0 | 3325.0 | 3408.15 | 1176.00 |
| 26 Aug, 2024 | 3247.65 | 3247.65 | 3215.0 | 3247.65 | 1176.00 |
| 25 Aug, 2024 | 3247.65 | 3247.65 | 3215.0 | 3247.65 | 856.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426