Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3050.0 3093.0 3048.9 3093.0 401.00
22 Aug, 2024 2939.0 2946.0 2857.6 2945.75 584.00
21 Aug, 2024 2874.95 2874.95 2800.0 2806.0 584.00
20 Aug, 2024 2590.25 2850.0 2590.25 2785.0 312.00
19 Aug, 2024 2725.0 2790.0 2640.0 2725.0 349.00
18 Aug, 2024 2725.0 2790.0 2640.0 2725.0 349.00
16 Aug, 2024 2699.0 2699.0 2598.05 2675.1 118.00
15 Aug, 2024 2699.0 2699.0 2598.05 2675.1 118.00
14 Aug, 2024 2598.0 2598.0 2490.0 2597.9 438.00
13 Aug, 2024 2650.0 2729.9 2570.1 2570.1 438.00