INR 2483.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3050.0 | 3093.0 | 3048.9 | 3093.0 | 401.00 |
22 Aug, 2024 | 2939.0 | 2946.0 | 2857.6 | 2945.75 | 584.00 |
21 Aug, 2024 | 2874.95 | 2874.95 | 2800.0 | 2806.0 | 584.00 |
20 Aug, 2024 | 2590.25 | 2850.0 | 2590.25 | 2785.0 | 312.00 |
19 Aug, 2024 | 2725.0 | 2790.0 | 2640.0 | 2725.0 | 349.00 |
18 Aug, 2024 | 2725.0 | 2790.0 | 2640.0 | 2725.0 | 349.00 |
16 Aug, 2024 | 2699.0 | 2699.0 | 2598.05 | 2675.1 | 118.00 |
15 Aug, 2024 | 2699.0 | 2699.0 | 2598.05 | 2675.1 | 118.00 |
14 Aug, 2024 | 2598.0 | 2598.0 | 2490.0 | 2597.9 | 438.00 |
13 Aug, 2024 | 2650.0 | 2729.9 | 2570.1 | 2570.1 | 438.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426