Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2620.45 2620.45 2540.0 2600.0 279.00
11 Aug, 2024 2620.45 2620.45 2540.0 2600.0 279.00
09 Aug, 2024 2594.45 2594.45 2455.0 2506.45 250.00
08 Aug, 2024 2536.5 2536.5 2411.5 2484.45 23.00
07 Aug, 2024 2400.0 2543.8 2375.0 2536.5 67.00
06 Aug, 2024 2445.75 2549.95 2380.0 2450.0 35.00
05 Aug, 2024 2495.0 2500.0 2434.0 2495.65 69.00
02 Aug, 2024 2500.0 2563.95 2500.0 2500.0 70.00
01 Aug, 2024 2520.0 2549.0 2425.0 2472.55 75.00
31 Jul, 2024 2519.85 2550.0 2453.0 2500.0 64.00