Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2495.0 2495.0 2411.0 2453.0 10.00
29 Jul, 2024 2495.0 2495.0 2425.0 2494.95 22.00
26 Jul, 2024 2503.9 2503.9 2392.15 2437.1 123.00
25 Jul, 2024 2420.0 2513.0 2420.0 2503.9 48.00
24 Jul, 2024 2388.15 2507.45 2388.15 2422.25 265.00
23 Jul, 2024 2295.0 2391.9 2285.0 2388.15 112.00
22 Jul, 2024 2283.45 2325.0 2225.0 2278.0 64.00
19 Jul, 2024 2363.8 2363.8 2253.1 2283.45 165.00
18 Jul, 2024 2439.95 2440.0 2349.95 2363.8 78.00
16 Jul, 2024 2600.0 2600.0 2419.85 2420.0 333.00