Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3041.45 | 3041.45 | 2922.0 | 3041.45 | 3168.00 |
| 28 Jun, 2024 | 2238.6 | 2534.55 | 2199.7 | 2534.55 | 1272.00 |
| 27 Jun, 2024 | 1999.9 | 2250.0 | 1999.9 | 2112.15 | 1920.00 |
| 26 Jun, 2024 | 1963.4 | 2030.0 | 1919.05 | 1981.85 | 382.00 |
| 25 Jun, 2024 | 1988.8 | 1988.8 | 1900.0 | 1914.95 | 316.00 |
| 24 Jun, 2024 | 1867.3 | 2048.4 | 1867.3 | 2010.45 | 117.00 |
| 21 Jun, 2024 | 1900.5 | 2018.4 | 1875.0 | 1948.8 | 98.00 |
| 20 Jun, 2024 | 1822.0 | 1949.0 | 1822.0 | 1911.0 | 191.00 |
| 19 Jun, 2024 | 1900.0 | 1900.0 | 1851.5 | 1886.85 | 33.00 |
| 18 Jun, 2024 | 1926.0 | 1926.0 | 1890.0 | 1899.0 | 54.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426