Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1900.0 | 1934.3 | 1876.15 | 1925.6 | 54.00 |
| 13 Jun, 2024 | 1948.8 | 1948.8 | 1880.2 | 1904.95 | 36.00 |
| 12 Jun, 2024 | 1877.45 | 1919.3 | 1871.0 | 1893.2 | 227.00 |
| 11 Jun, 2024 | 1895.0 | 1919.3 | 1871.0 | 1877.45 | 170.00 |
| 10 Jun, 2024 | 1949.8 | 1949.8 | 1893.0 | 1938.0 | 560.00 |
| 07 Jun, 2024 | 1948.0 | 1948.0 | 1890.0 | 1890.0 | 70.00 |
| 06 Jun, 2024 | 2000.0 | 2010.0 | 1900.0 | 1909.8 | 105.00 |
| 05 Jun, 2024 | 1900.0 | 1995.0 | 1900.0 | 1948.3 | 173.00 |
| 04 Jun, 2024 | 1936.1 | 1936.1 | 1895.0 | 1900.0 | 139.00 |
| 03 Jun, 2024 | 2000.0 | 2200.0 | 1951.55 | 1991.75 | 119.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426