Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1964.95 1991.7 1905.1 1990.0 207.00
15 May, 2024 1968.95 1968.95 1903.05 1934.25 75.00
14 May, 2024 1873.05 1939.0 1873.05 1913.0 75.00
13 May, 2024 1850.0 2000.0 1824.1 1873.05 155.00
10 May, 2024 1958.0 1958.0 1850.0 1894.4 99.00
09 May, 2024 1908.0 1908.0 1855.0 1859.0 50.00
08 May, 2024 1959.0 1970.0 1900.0 1941.75 39.00
07 May, 2024 1922.9 1944.0 1890.2 1943.0 135.00
06 May, 2024 1934.4 1934.4 1875.0 1922.95 236.00
03 May, 2024 1924.4 1924.4 1850.0 1881.85 91.00