Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1973.95 1975.0 1919.0 1956.9 854.00
30 May, 2024 1871.1 1948.85 1871.1 1911.65 148.00
29 May, 2024 1974.0 1975.0 1901.6 1918.05 43.00
28 May, 2024 1960.0 2010.0 1960.0 1974.0 1145.00
27 May, 2024 2050.0 2118.4 2005.05 2039.0 174.00
24 May, 2024 2029.5 2088.4 1998.8 2048.2 103.00
23 May, 2024 2019.7 2074.9 2019.7 2029.5 264.00
22 May, 2024 1998.0 2058.0 1989.3 2019.7 354.00
21 May, 2024 1989.0 2025.0 1949.0 1976.55 264.00
17 May, 2024 1984.4 1990.0 1925.05 1990.0 31.00