Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1973.95 | 1975.0 | 1919.0 | 1956.9 | 854.00 |
| 30 May, 2024 | 1871.1 | 1948.85 | 1871.1 | 1911.65 | 148.00 |
| 29 May, 2024 | 1974.0 | 1975.0 | 1901.6 | 1918.05 | 43.00 |
| 28 May, 2024 | 1960.0 | 2010.0 | 1960.0 | 1974.0 | 1145.00 |
| 27 May, 2024 | 2050.0 | 2118.4 | 2005.05 | 2039.0 | 174.00 |
| 24 May, 2024 | 2029.5 | 2088.4 | 1998.8 | 2048.2 | 103.00 |
| 23 May, 2024 | 2019.7 | 2074.9 | 2019.7 | 2029.5 | 264.00 |
| 22 May, 2024 | 1998.0 | 2058.0 | 1989.3 | 2019.7 | 354.00 |
| 21 May, 2024 | 1989.0 | 2025.0 | 1949.0 | 1976.55 | 264.00 |
| 17 May, 2024 | 1984.4 | 1990.0 | 1925.05 | 1990.0 | 31.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426