INR 2483.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 1900.0 | 1928.95 | 1885.0 | 1899.7 | 122.00 |
30 Apr, 2024 | 1928.8 | 1937.9 | 1900.0 | 1910.95 | 63.00 |
29 Apr, 2024 | 1873.0 | 1933.95 | 1873.0 | 1928.8 | 147.00 |
26 Apr, 2024 | 1929.4 | 1937.7 | 1900.0 | 1921.45 | 155.00 |
25 Apr, 2024 | 1959.0 | 1959.0 | 1881.0 | 1939.3 | 126.00 |
24 Apr, 2024 | 1921.0 | 1973.0 | 1900.0 | 1973.0 | 62.00 |
23 Apr, 2024 | 1951.0 | 1975.4 | 1920.0 | 1920.0 | 86.00 |
22 Apr, 2024 | 1997.8 | 1997.95 | 1930.0 | 1957.9 | 1036.00 |
19 Apr, 2024 | 1925.15 | 1989.0 | 1925.15 | 1988.85 | 138.00 |
18 Apr, 2024 | 1988.8 | 1990.0 | 1873.0 | 1910.1 | 315.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426