Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1900.0 1928.95 1885.0 1899.7 122.00
30 Apr, 2024 1928.8 1937.9 1900.0 1910.95 63.00
29 Apr, 2024 1873.0 1933.95 1873.0 1928.8 147.00
26 Apr, 2024 1929.4 1937.7 1900.0 1921.45 155.00
25 Apr, 2024 1959.0 1959.0 1881.0 1939.3 126.00
24 Apr, 2024 1921.0 1973.0 1900.0 1973.0 62.00
23 Apr, 2024 1951.0 1975.4 1920.0 1920.0 86.00
22 Apr, 2024 1997.8 1997.95 1930.0 1957.9 1036.00
19 Apr, 2024 1925.15 1989.0 1925.15 1988.85 138.00
18 Apr, 2024 1988.8 1990.0 1873.0 1910.1 315.00