Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1989.0 2002.0 1911.0 1941.55 244.00
15 Apr, 2024 1952.0 1997.95 1952.0 1969.9 107.00
12 Apr, 2024 1951.9 1951.9 1951.9 1951.9 30.00
10 Apr, 2024 1960.0 1994.4 1932.1 1951.9 257.00
09 Apr, 2024 1911.0 1995.0 1911.0 1952.75 211.00
08 Apr, 2024 1912.0 1954.0 1910.0 1954.0 23.00
05 Apr, 2024 2000.0 2000.0 1951.0 1951.0 213.00
04 Apr, 2024 2042.6 2042.6 1950.0 1974.3 240.00
03 Apr, 2024 1984.95 2000.0 1931.1 1960.8 113.00
02 Apr, 2024 1917.15 1972.0 1911.0 1940.85 279.00