Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1989.0 | 2002.0 | 1911.0 | 1941.55 | 244.00 |
| 15 Apr, 2024 | 1952.0 | 1997.95 | 1952.0 | 1969.9 | 107.00 |
| 12 Apr, 2024 | 1951.9 | 1951.9 | 1951.9 | 1951.9 | 30.00 |
| 10 Apr, 2024 | 1960.0 | 1994.4 | 1932.1 | 1951.9 | 257.00 |
| 09 Apr, 2024 | 1911.0 | 1995.0 | 1911.0 | 1952.75 | 211.00 |
| 08 Apr, 2024 | 1912.0 | 1954.0 | 1910.0 | 1954.0 | 23.00 |
| 05 Apr, 2024 | 2000.0 | 2000.0 | 1951.0 | 1951.0 | 213.00 |
| 04 Apr, 2024 | 2042.6 | 2042.6 | 1950.0 | 1974.3 | 240.00 |
| 03 Apr, 2024 | 1984.95 | 2000.0 | 1931.1 | 1960.8 | 113.00 |
| 02 Apr, 2024 | 1917.15 | 1972.0 | 1911.0 | 1940.85 | 279.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426