Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2424.0 2599.0 2380.0 2486.6 85.00
02 Jan, 2025 2418.0 2418.0 2417.0 2417.0 12.00
01 Jan, 2025 2419.85 2448.0 2350.2 2406.0 28.00
31 Dec, 2024 2301.0 2449.0 2301.0 2449.0 60.00
30 Dec, 2024 2300.0 2390.0 2300.0 2350.0 92.00
27 Dec, 2024 2376.5 2417.95 2308.4 2325.0 46.00
26 Dec, 2024 2470.0 2473.5 2350.0 2376.5 81.00
24 Dec, 2024 2390.0 2390.0 2390.0 2390.0 2.00
23 Dec, 2024 2499.95 2499.95 2358.0 2372.4 134.00
20 Dec, 2024 2336.0 2469.5 2335.0 2366.75 130.00