Lakshmi Automatic Loom Works Limited (LXMIATO.BO)

INR 2483.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2648.95 2648.95 2508.0 2547.2 243.00
12 Jul, 2024 2583.4 2583.5 2507.3 2518.05 84.00
11 Jul, 2024 2534.6 2619.0 2534.6 2558.25 112.00
10 Jul, 2024 2510.0 2574.0 2500.8 2534.6 195.00
09 Jul, 2024 2590.15 2600.25 2511.0 2576.55 238.00
08 Jul, 2024 2731.0 2731.0 2573.0 2587.6 510.00
05 Jul, 2024 2722.0 2897.0 2683.4 2745.05 376.00
04 Jul, 2024 2850.0 2919.0 2727.0 2795.15 219.00
03 Jul, 2024 2903.6 2949.7 2861.0 2882.65 1120.00
02 Jul, 2024 3345.55 3345.55 2857.0 3043.4 5307.00