Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2648.95 | 2648.95 | 2508.0 | 2547.2 | 243.00 |
| 12 Jul, 2024 | 2583.4 | 2583.5 | 2507.3 | 2518.05 | 84.00 |
| 11 Jul, 2024 | 2534.6 | 2619.0 | 2534.6 | 2558.25 | 112.00 |
| 10 Jul, 2024 | 2510.0 | 2574.0 | 2500.8 | 2534.6 | 195.00 |
| 09 Jul, 2024 | 2590.15 | 2600.25 | 2511.0 | 2576.55 | 238.00 |
| 08 Jul, 2024 | 2731.0 | 2731.0 | 2573.0 | 2587.6 | 510.00 |
| 05 Jul, 2024 | 2722.0 | 2897.0 | 2683.4 | 2745.05 | 376.00 |
| 04 Jul, 2024 | 2850.0 | 2919.0 | 2727.0 | 2795.15 | 219.00 |
| 03 Jul, 2024 | 2903.6 | 2949.7 | 2861.0 | 2882.65 | 1120.00 |
| 02 Jul, 2024 | 3345.55 | 3345.55 | 2857.0 | 3043.4 | 5307.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426