Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2058.6 | 2058.6 | 1950.0 | 2028.65 | 647.00 |
| 31 Jan, 2024 | 1950.0 | 2058.85 | 1860.0 | 2018.2 | 1673.00 |
| 30 Jan, 2024 | 1899.0 | 1949.0 | 1862.75 | 1871.7 | 1056.00 |
| 29 Jan, 2024 | 1781.5 | 1959.65 | 1781.5 | 1890.0 | 662.00 |
| 25 Jan, 2024 | 1781.0 | 1785.0 | 1778.3 | 1781.0 | 41.00 |
| 24 Jan, 2024 | 1801.0 | 1839.4 | 1798.0 | 1798.0 | 53.00 |
| 23 Jan, 2024 | 1823.6 | 1859.4 | 1816.05 | 1816.05 | 169.00 |
| 20 Jan, 2024 | 1836.0 | 1900.0 | 1807.05 | 1900.0 | 81.00 |
| 19 Jan, 2024 | 1806.0 | 1845.9 | 1804.1 | 1804.1 | 32.00 |
| 18 Jan, 2024 | 1828.0 | 1855.0 | 1806.1 | 1806.1 | 67.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426