Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2040.0 | 2280.0 | 1927.0 | 2069.4 | 1878.00 |
| 14 Feb, 2024 | 1840.0 | 2040.0 | 1785.6 | 1950.0 | 463.00 |
| 13 Feb, 2024 | 1815.0 | 1885.0 | 1710.5 | 1853.0 | 760.00 |
| 12 Feb, 2024 | 1974.0 | 1974.0 | 1660.0 | 1737.15 | 458.00 |
| 09 Feb, 2024 | 1964.6 | 1964.6 | 1844.1 | 1855.0 | 207.00 |
| 08 Feb, 2024 | 1973.95 | 1973.95 | 1935.0 | 1935.0 | 56.00 |
| 07 Feb, 2024 | 1820.05 | 1987.95 | 1820.0 | 1865.6 | 146.00 |
| 06 Feb, 2024 | 1916.0 | 1979.0 | 1910.0 | 1920.0 | 50.00 |
| 05 Feb, 2024 | 1940.0 | 1970.0 | 1900.0 | 1915.0 | 151.00 |
| 02 Feb, 2024 | 1951.0 | 1999.4 | 1951.0 | 1999.4 | 59.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426