Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1900.0 | 1900.0 | 1802.6 | 1827.05 | 1100.00 |
| 28 Feb, 2024 | 1902.0 | 1979.0 | 1900.0 | 1900.0 | 130.00 |
| 27 Feb, 2024 | 1947.0 | 1982.1 | 1910.0 | 1910.0 | 150.00 |
| 26 Feb, 2024 | 1948.0 | 1948.0 | 1887.0 | 1919.4 | 76.00 |
| 23 Feb, 2024 | 1932.0 | 1932.0 | 1881.1 | 1886.1 | 20.00 |
| 22 Feb, 2024 | 1900.0 | 1932.0 | 1900.0 | 1932.0 | 14.00 |
| 21 Feb, 2024 | 1920.0 | 1930.0 | 1870.6 | 1925.0 | 76.00 |
| 20 Feb, 2024 | 1948.0 | 1965.0 | 1827.9 | 1861.45 | 272.00 |
| 19 Feb, 2024 | 2098.0 | 2098.0 | 1921.0 | 1950.0 | 69.00 |
| 16 Feb, 2024 | 2069.4 | 2164.0 | 1971.0 | 1996.65 | 133.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426