Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1797.0 | 1810.0 | 1765.0 | 1775.0 | 90.00 |
| 18 Dec, 2023 | 1760.0 | 1799.0 | 1749.0 | 1797.0 | 57.00 |
| 15 Dec, 2023 | 1775.0 | 1806.0 | 1775.0 | 1775.0 | 98.00 |
| 14 Dec, 2023 | 1829.0 | 1829.0 | 1760.05 | 1796.0 | 148.00 |
| 13 Dec, 2023 | 1800.0 | 1800.0 | 1760.05 | 1766.2 | 81.00 |
| 12 Dec, 2023 | 1809.0 | 1809.0 | 1770.05 | 1800.0 | 91.00 |
| 11 Dec, 2023 | 1800.0 | 1818.0 | 1760.35 | 1765.0 | 298.00 |
| 08 Dec, 2023 | 1765.05 | 1800.0 | 1765.05 | 1800.0 | 62.00 |
| 07 Dec, 2023 | 1760.4 | 1819.0 | 1760.4 | 1765.0 | 60.00 |
| 06 Dec, 2023 | 1760.1 | 1800.0 | 1760.1 | 1760.1 | 53.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426