Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1800.0 | 1800.0 | 1760.1 | 1760.1 | 79.00 |
| 04 Dec, 2023 | 1760.0 | 1828.9 | 1760.0 | 1810.0 | 112.00 |
| 01 Dec, 2023 | 1756.0 | 1796.0 | 1754.0 | 1760.0 | 45.00 |
| 30 Nov, 2023 | 1751.15 | 1789.0 | 1723.1 | 1756.0 | 645.00 |
| 29 Nov, 2023 | 1790.15 | 1800.0 | 1751.0 | 1751.0 | 131.00 |
| 28 Nov, 2023 | 1770.0 | 1827.8 | 1770.0 | 1799.0 | 231.00 |
| 24 Nov, 2023 | 1761.25 | 1825.0 | 1761.25 | 1821.0 | 36.00 |
| 23 Nov, 2023 | 1827.8 | 1827.8 | 1790.0 | 1790.0 | 28.00 |
| 22 Nov, 2023 | 1830.0 | 1830.0 | 1768.0 | 1798.9 | 139.00 |
| 21 Nov, 2023 | 1840.0 | 1840.0 | 1830.0 | 1830.0 | 137.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426