Lakshmi Automatic Loom Works Limited (LXMIATO.BO)
INR 2483.8
(0.0%)
INR 2483.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1753.0 | 1849.0 | 1753.0 | 1840.0 | 93.00 |
| 03 Nov, 2023 | 1788.0 | 1809.0 | 1760.4 | 1809.0 | 89.00 |
| 02 Nov, 2023 | 1800.0 | 1800.0 | 1731.05 | 1789.0 | 500.00 |
| 01 Nov, 2023 | 1835.0 | 1850.0 | 1761.1 | 1761.1 | 197.00 |
| 31 Oct, 2023 | 1874.1 | 1890.0 | 1830.0 | 1830.0 | 48.00 |
| 30 Oct, 2023 | 1899.9 | 1899.9 | 1802.0 | 1850.0 | 334.00 |
| 27 Oct, 2023 | 1865.0 | 1887.0 | 1802.0 | 1859.0 | 96.00 |
| 26 Oct, 2023 | 1720.0 | 1840.0 | 1720.0 | 1840.0 | 208.00 |
| 25 Oct, 2023 | 1805.0 | 1819.0 | 1750.0 | 1798.95 | 363.00 |
| 23 Oct, 2023 | 1760.0 | 1851.3 | 1760.0 | 1761.0 | 304.00 |
SRHHYPOLTD
2430
ECELF
ELPE
950130
000426